POLEN 23/33 MTN
WKN: A3LD53 / ISIN: XS2586944659Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 99,10 | 99,17 | 99,10 | 99,11 | 0 |
| 06.06.23 | 99,14 | 99,20 | 99,05 | 99,15 | 0 |
| 05.06.23 | 99,27 | 99,27 | 98,96 | 99,02 | 0 |
| 02.06.23 | 99,17 | 99,18 | 99,12 | 99,14 | 0 |
| 01.06.23 | 98,76 | 98,96 | 98,76 | 98,96 | 0 |
| 31.05.23 | 98,26 | 98,80 | 98,26 | 98,80 | 0 |
| 30.05.23 | 98,25 | 98,59 | 98,25 | 98,59 | 0 |
| 29.05.23 | 98,14 | 98,66 | 98,14 | 98,25 | 0 |
| 26.05.23 | 98,40 | 98,40 | 98,08 | 98,08 | 0 |
| 25.05.23 | 98,37 | 98,50 | 98,37 | 98,40 | 0 |
| 24.05.23 | 98,32 | 98,40 | 98,32 | 98,40 | 0 |
| 23.05.23 | 98,62 | 98,92 | 98,32 | 98,32 | 0 |
| 22.05.23 | 99,30 | 99,30 | 98,98 | 98,98 | 0 |
| 19.05.23 | 99,10 | 99,10 | 98,69 | 98,69 | 0 |
| 18.05.23 | 99,30 | 99,30 | 98,99 | 98,99 | 0 |
| 17.05.23 | 99,38 | 99,59 | 99,33 | 99,33 | 0 |
| 16.05.23 | 99,60 | 99,60 | 99,53 | 99,59 | 0 |
| 15.05.23 | 99,60 | 99,60 | 99,46 | 99,48 | 0 |
| 12.05.23 | 99,35 | 99,62 | 99,35 | 99,49 | 0 |
| 11.05.23 | 99,45 | 99,73 | 99,45 | 99,72 | 0 |
| 10.05.23 | 98,99 | 99,92 | 98,99 | 99,45 | 0 |
| 09.05.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.05.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.05.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.05.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
