POLEN 23/33 MTN
WKN: A3LD53 / ISIN: XS2586944659Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 98,28 | 98,98 | 98,28 | 98,98 | 0 |
| 12.07.23 | 97,93 | 97,99 | 97,93 | 97,98 | 0 |
| 11.07.23 | 97,89 | 97,98 | 97,89 | 97,98 | 0 |
| 10.07.23 | 98,11 | 98,11 | 97,78 | 97,78 | 0 |
| 07.07.23 | 98,47 | 98,47 | 97,84 | 97,84 | 0 |
| 06.07.23 | 99,60 | 99,60 | 98,52 | 98,52 | 0 |
| 05.07.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.07.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.07.23 | 99,60 | 99,80 | 99,60 | 99,80 | 0 |
| 30.06.23 | 99,60 | 99,60 | 99,13 | 99,15 | 0 |
| 29.06.23 | 99,65 | 99,65 | 99,60 | 99,60 | 0 |
| 28.06.23 | 99,63 | 99,63 | 99,60 | 99,60 | 0 |
| 27.06.23 | 99,65 | 99,67 | 99,61 | 99,62 | 0 |
| 26.06.23 | 99,49 | 99,60 | 99,49 | 99,60 | 0 |
| 23.06.23 | 99,04 | 99,54 | 99,04 | 99,54 | 0 |
| 22.06.23 | 99,10 | 99,14 | 99,10 | 99,10 | 0 |
| 21.06.23 | 99,13 | 99,24 | 99,12 | 99,19 | 0 |
| 20.06.23 | 98,92 | 99,05 | 98,92 | 99,05 | 0 |
| 19.06.23 | 99,10 | 99,65 | 99,01 | 99,01 | 0 |
| 16.06.23 | 98,87 | 99,10 | 98,87 | 99,10 | 0 |
| 15.06.23 | 99,03 | 99,20 | 98,96 | 99,18 | 0 |
| 14.06.23 | 99,03 | 99,04 | 98,98 | 99,04 | 0 |
| 13.06.23 | 98,92 | 99,16 | 98,92 | 99,16 | 0 |
| 12.06.23 | 98,95 | 99,22 | 98,95 | 99,13 | 0 |
| 09.06.23 | 98,90 | 98,95 | 98,90 | 98,95 | 0 |
