PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 27,03 | 28,00 | 25,90 | 25,90 | 0 |
| 22.12.25 | 27,42 | 27,75 | 27,00 | 27,75 | 0 |
| 19.12.25 | 27,81 | 28,01 | 27,81 | 28,01 | 0 |
| 18.12.25 | 27,65 | 28,00 | 27,65 | 28,00 | 0 |
| 17.12.25 | 28,50 | 28,50 | 28,15 | 28,15 | 0 |
| 16.12.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 15.12.25 | 28,07 | 29,00 | 28,07 | 28,75 | 0 |
| 12.12.25 | 28,50 | 28,50 | 28,25 | 28,25 | 0 |
| 11.12.25 | 30,10 | 30,10 | 29,00 | 29,00 | 0 |
| 10.12.25 | 30,45 | 30,45 | 29,50 | 30,30 | 0 |
| 09.12.25 | 30,86 | 31,00 | 30,08 | 30,08 | 0 |
| 08.12.25 | 31,12 | 31,86 | 30,10 | 30,10 | 0 |
| 05.12.25 | 31,25 | 31,26 | 31,25 | 31,26 | 0 |
| 04.12.25 | 32,90 | 32,90 | 30,00 | 30,00 | 0 |
| 03.12.25 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 02.12.25 | 33,00 | 33,05 | 32,90 | 32,90 | 0 |
| 01.12.25 | 32,00 | 33,60 | 32,00 | 33,02 | 0 |
| 28.11.25 | 33,75 | 34,20 | 33,67 | 33,67 | 0 |
| 27.11.25 | 34,08 | 34,20 | 34,08 | 34,20 | 0 |
| 26.11.25 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 25.11.25 | 34,80 | 35,10 | 34,80 | 35,10 | 0 |
| 24.11.25 | 35,90 | 35,90 | 35,00 | 35,00 | 0 |
| 21.11.25 | 36,75 | 36,75 | 35,50 | 35,55 | 0 |
| 20.11.25 | 38,00 | 38,85 | 37,17 | 37,17 | 3000 |
| 19.11.25 | 38,55 | 39,00 | 38,01 | 38,01 | 0 |
