PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 02.02.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 30.01.26 | 27,00 | 27,00 | 26,76 | 26,76 | 0 |
| 29.01.26 | 26,98 | 27,00 | 26,98 | 27,00 | 0 |
| 28.01.26 | 26,98 | 27,01 | 26,98 | 27,00 | 0 |
| 27.01.26 | 26,95 | 27,00 | 26,95 | 27,00 | 0 |
| 26.01.26 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 23.01.26 | 27,99 | 27,99 | 27,37 | 27,37 | 0 |
| 22.01.26 | 27,97 | 28,00 | 27,97 | 28,00 | 0 |
| 21.01.26 | 28,00 | 28,00 | 27,96 | 27,97 | 0 |
| 20.01.26 | 28,00 | 28,21 | 27,95 | 27,95 | 6000 |
| 19.01.26 | 28,18 | 29,00 | 28,18 | 28,21 | 30000 |
| 16.01.26 | 29,24 | 29,24 | 28,10 | 28,18 | 0 |
| 15.01.26 | 30,50 | 30,50 | 29,20 | 29,24 | 0 |
| 14.01.26 | 28,01 | 30,50 | 28,01 | 30,50 | 0 |
| 13.01.26 | 27,01 | 33,50 | 27,01 | 33,50 | 0 |
| 12.01.26 | 28,10 | 28,15 | 28,10 | 28,15 | 0 |
| 09.01.26 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 08.01.26 | 27,00 | 28,10 | 27,00 | 28,10 | 0 |
| 07.01.26 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 06.01.26 | 27,55 | 27,55 | 27,50 | 27,50 | 0 |
| 05.01.26 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 02.01.26 | 22,51 | 28,50 | 22,51 | 28,00 | 0 |
| 30.12.25 | 23,46 | 26,25 | 23,46 | 25,50 | 0 |
| 29.12.25 | 27,00 | 27,00 | 22,00 | 26,72 | 10000 |
