PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 79,01 | 82,00 | 79,01 | 81,30 | 63000 |
| 08.01.24 | 79,00 | 80,00 | 79,00 | 79,47 | 18000 |
| 05.01.24 | 79,95 | 79,95 | 79,95 | 79,25 | 3000 |
| 04.01.24 | 78,00 | 78,95 | 78,00 | 77,97 | 56000 |
| 03.01.24 | 72,49 | 74,40 | 72,49 | 75,51 | 15000 |
| 02.01.24 | 70,00 | 72,00 | 70,00 | 72,37 | 42000 |
| 29.12.23 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 28.12.23 | 70,00 | 70,00 | 70,00 | 70,00 | 27000 |
| 27.12.23 | 69,99 | 69,99 | 69,99 | 69,99 | 25000 |
| 22.12.23 | 69,40 | 69,99 | 69,01 | 68,63 | 45000 |
| 21.12.23 | 68,50 | 68,50 | 68,50 | 69,25 | 2000 |
| 20.12.23 | 69,49 | 69,49 | 69,49 | 68,35 | 6000 |
| 19.12.23 | 69,49 | 69,49 | 69,44 | 69,20 | 7000 |
| 18.12.23 | 69,45 | 69,45 | 68,00 | 68,38 | 16000 |
| 15.12.23 | 66,90 | 69,85 | 66,90 | 68,55 | 47000 |
| 14.12.23 | 66,75 | 66,90 | 66,75 | 66,47 | 34000 |
| 13.12.23 | 67,00 | 67,00 | 63,00 | 64,70 | 26000 |
| 12.12.23 | 64,44 | 67,00 | 64,44 | 66,26 | 28000 |
| 11.12.23 | 63,50 | 65,00 | 62,75 | 63,38 | 51000 |
| 08.12.23 | 57,80 | 59,50 | 57,80 | 60,68 | 34000 |
| 07.12.23 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 06.12.23 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 05.12.23 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 04.12.23 | 55,99 | 55,99 | 54,76 | 54,75 | 11000 |
| 01.12.23 | 55,99 | 55,99 | 55,99 | 54,75 | 1000 |
