PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 64,80 | 64,80 | 62,99 | 62,45 | 14000 |
| 30.05.24 | 63,01 | 63,01 | 62,01 | 62,25 | 40000 |
| 29.05.24 | 64,80 | 65,25 | 62,67 | 61,75 | 104000 |
| 28.05.24 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 27.05.24 | 66,89 | 66,89 | 66,89 | 65,01 | 2000 |
| 24.05.24 | 65,00 | 66,89 | 65,00 | 64,95 | 9000 |
| 23.05.24 | 69,25 | 69,25 | 66,61 | 67,93 | 2000 |
| 22.05.24 | 68,50 | 68,50 | 68,50 | 67,68 | 5000 |
| 21.05.24 | 68,75 | 68,75 | 68,75 | 66,18 | 3000 |
| 20.05.24 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 17.05.24 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 16.05.24 | 68,75 | 68,75 | 68,75 | 67,09 | 1000 |
| 15.05.24 | 68,45 | 68,45 | 68,45 | 67,09 | 2000 |
| 14.05.24 | 67,75 | 68,45 | 67,75 | 66,94 | 21000 |
| 13.05.24 | 66,00 | 66,00 | 65,00 | 65,47 | 12000 |
| 10.05.24 | 63,06 | 63,06 | 63,06 | 65,51 | 10000 |
| 09.05.24 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 08.05.24 | 63,01 | 63,01 | 63,01 | 65,50 | 10000 |
| 07.05.24 | 67,00 | 67,00 | 64,99 | 65,00 | 19000 |
| 06.05.24 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 03.05.24 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 02.05.24 | 67,06 | 67,06 | 67,06 | 68,13 | 10000 |
| 30.04.24 | 66,20 | 66,20 | 66,20 | 68,03 | 29000 |
| 29.04.24 | 66,20 | 66,20 | 66,20 | 64,91 | 1000 |
| 26.04.24 | 66,49 | 66,49 | 66,49 | 65,85 | 15000 |
