PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 02.02.26 | 28,75 | 28,75 | 27,60 | 27,88 | 6000 |
| 30.01.26 | 27,47 | 27,47 | 27,20 | 27,38 | 26000 |
| 29.01.26 | 27,74 | 27,74 | 27,74 | 27,88 | 10000 |
| 28.01.26 | 27,00 | 27,00 | 27,00 | 27,72 | 6000 |
| 27.01.26 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 26.01.26 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 23.01.26 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 22.01.26 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 21.01.26 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 20.01.26 | 28,20 | 28,20 | 28,20 | 28,84 | 4000 |
| 19.01.26 | 28,88 | 30,00 | 28,88 | 28,99 | 9000 |
| 16.01.26 | 29,24 | 30,25 | 29,00 | 29,22 | 39000 |
| 15.01.26 | 30,50 | 31,75 | 30,00 | 31,03 | 51000 |
| 14.01.26 | 32,44 | 32,44 | 31,00 | 31,75 | 15000 |
| 13.01.26 | 27,50 | 32,00 | 27,50 | 33,00 | 24000 |
| 12.01.26 | 29,00 | 31,00 | 27,01 | 29,01 | 36000 |
| 09.01.26 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 08.01.26 | 28,50 | 28,50 | 27,75 | 30,18 | 29000 |
| 07.01.26 | 30,64 | 30,64 | 30,64 | 30,00 | 3000 |
| 06.01.26 | 29,00 | 31,85 | 29,00 | 30,20 | 17000 |
| 05.01.26 | 28,00 | 28,00 | 28,00 | 29,25 | 2000 |
| 02.01.26 | 28,50 | 28,75 | 28,00 | 29,13 | 60000 |
| 30.12.25 | 27,73 | 29,00 | 25,50 | 27,25 | 82000 |
| 29.12.25 | 17,25 | 25,50 | 17,25 | 28,66 | 53000 |
