Phillips 66
WKN: A1ZSQB / ISIN: US718546AL86Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:51 | 88,04 | 0.0 |
| 21:01:26 | 88,07 | 0.0 |
| 20:01:11 | 88,06 | 0.0 |
| 18:01:16 | 88,09 | 0.0 |
| 17:01:25 | 88,18 | 0.0 |
| 15:01:08 | 88,29 | 0.0 |
| 14:02:11 | 88,34 | 0.0 |
| 13:01:00 | 88,02 | 0.0 |
| 13:01:00 | 88,02 | 0.0 |
| 12:00:47 | 87,65 | 0.0 |
| 11:01:00 | 87,83 | 0.0 |
| 10:31:11 | 88,03 | 0.0 |
| 09:30:59 | 88,04 | 0.0 |
| 08:45:56 | 88,34 | 0.0 |
| 08:15:55 | 88,34 | 0.0 |
| 07:45:24 | 88,34 | 0.0 |
| 07:32:26 | 88,34 | 0.0 |
