PCC SE ITV.25/30
WKN: A4DFLK / ISIN: DE000A4DFLK9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.07.25 | 99,50 | 99,50 | 99,07 | 99,07 | 0 |
| 07.07.25 | 99,50 | 99,50 | 99,37 | 99,37 | 0 |
| 04.07.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.07.25 | 99,25 | 99,95 | 99,25 | 99,95 | 0 |
| 02.07.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 01.07.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 30.06.25 | 100,60 | 100,60 | 99,13 | 99,13 | 5000 |
| 27.06.25 | 100,00 | 100,00 | 99,25 | 99,25 | 0 |
| 26.06.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 25.06.25 | 100,00 | 100,00 | 99,04 | 99,04 | 0 |
| 24.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.06.25 | 99,90 | 99,90 | 99,00 | 99,00 | 0 |
| 20.06.25 | 99,00 | 99,90 | 99,00 | 99,90 | 0 |
| 19.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.06.25 | 99,00 | 99,80 | 99,00 | 99,80 | 0 |
| 16.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
