PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,82 | 86,00 | 85,82 | 85,90 | 0 |
| 17.11.25 | 85,76 | 85,93 | 85,70 | 85,90 | 0 |
| 14.11.25 | 85,88 | 85,91 | 85,78 | 85,78 | 0 |
| 13.11.25 | 86,20 | 86,20 | 85,95 | 85,95 | 0 |
| 12.11.25 | 85,99 | 86,21 | 85,99 | 86,21 | 0 |
| 11.11.25 | 85,94 | 86,09 | 85,94 | 86,08 | 0 |
| 10.11.25 | 85,99 | 86,04 | 85,90 | 86,03 | 0 |
| 07.11.25 | 85,99 | 86,04 | 85,96 | 85,98 | 0 |
| 06.11.25 | 85,88 | 86,05 | 85,88 | 86,05 | 0 |
| 05.11.25 | 86,09 | 86,14 | 85,95 | 85,95 | 0 |
| 04.11.25 | 85,92 | 86,10 | 85,92 | 86,06 | 0 |
| 03.11.25 | 86,06 | 86,23 | 86,00 | 86,00 | 0 |
| 31.10.25 | 85,98 | 86,13 | 85,98 | 86,13 | 0 |
| 30.10.25 | 86,07 | 86,07 | 85,94 | 86,06 | 0 |
| 29.10.25 | 86,00 | 86,15 | 86,00 | 86,15 | 0 |
| 28.10.25 | 86,10 | 86,11 | 86,08 | 86,09 | 0 |
| 27.10.25 | 85,93 | 86,11 | 85,88 | 86,11 | 0 |
| 24.10.25 | 86,26 | 86,26 | 85,99 | 86,03 | 0 |
| 23.10.25 | 86,29 | 86,36 | 86,26 | 86,26 | 0 |
| 22.10.25 | 86,39 | 86,44 | 86,34 | 86,37 | 0 |
| 21.10.25 | 86,21 | 86,41 | 86,21 | 86,41 | 0 |
| 20.10.25 | 86,21 | 86,37 | 86,21 | 86,30 | 0 |
| 17.10.25 | 86,25 | 86,47 | 86,25 | 86,28 | 0 |
| 16.10.25 | 86,19 | 86,37 | 86,19 | 86,37 | 0 |
| 15.10.25 | 86,06 | 86,32 | 85,99 | 86,28 | 0 |
