PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 79,20 | 80,09 | 79,20 | 80,09 | 0 |
| 16.06.22 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 15.06.22 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 14.06.22 | 78,40 | 78,40 | 77,98 | 77,98 | 0 |
| 13.06.22 | 79,15 | 79,15 | 78,37 | 78,37 | 0 |
| 10.06.22 | 80,65 | 80,65 | 80,22 | 80,22 | 0 |
| 09.06.22 | 82,07 | 82,07 | 81,09 | 81,09 | 0 |
| 08.06.22 | 82,46 | 82,46 | 82,15 | 82,15 | 0 |
| 07.06.22 | 81,94 | 82,52 | 81,94 | 82,52 | 0 |
| 06.06.22 | 82,56 | 82,61 | 82,42 | 82,54 | 0 |
| 03.06.22 | 82,94 | 82,94 | 82,49 | 82,49 | 0 |
| 02.06.22 | 83,55 | 83,55 | 82,95 | 82,95 | 0 |
| 01.06.22 | 84,20 | 84,20 | 83,89 | 83,89 | 0 |
| 31.05.22 | 84,78 | 84,98 | 83,95 | 84,04 | 0 |
| 30.05.22 | 85,34 | 85,34 | 84,79 | 84,79 | 0 |
| 27.05.22 | 85,66 | 85,77 | 85,41 | 85,72 | 0 |
| 26.05.22 | 85,67 | 86,07 | 85,53 | 85,64 | 0 |
| 25.05.22 | 85,26 | 85,51 | 85,26 | 85,51 | 0 |
| 24.05.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 23.05.22 | 85,15 | 85,23 | 85,15 | 85,23 | 0 |
| 20.05.22 | 85,25 | 85,25 | 85,21 | 85,21 | 0 |
| 19.05.22 | 85,06 | 85,32 | 85,06 | 85,32 | 0 |
| 18.05.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 17.05.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 16.05.22 | 85,95 | 85,95 | 85,38 | 85,38 | 0 |
