PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 77,64 | 77,70 | 77,36 | 77,70 | 0 |
| 03.05.23 | 77,65 | 77,82 | 77,65 | 77,68 | 0 |
| 02.05.23 | 76,71 | 77,02 | 76,71 | 76,83 | 0 |
| 28.04.23 | 76,31 | 77,14 | 76,31 | 77,14 | 0 |
| 27.04.23 | 76,46 | 76,61 | 76,35 | 76,35 | 0 |
| 26.04.23 | 76,77 | 77,06 | 76,70 | 76,91 | 0 |
| 25.04.23 | 76,19 | 76,64 | 76,19 | 76,64 | 0 |
| 24.04.23 | 76,39 | 76,42 | 76,09 | 76,09 | 0 |
| 21.04.23 | 76,51 | 76,51 | 76,14 | 76,14 | 0 |
| 20.04.23 | 76,29 | 76,43 | 75,92 | 76,43 | 0 |
| 19.04.23 | 76,01 | 76,11 | 76,01 | 76,09 | 0 |
| 18.04.23 | 76,17 | 76,57 | 76,13 | 76,46 | 0 |
| 17.04.23 | 76,49 | 76,49 | 76,23 | 76,23 | 0 |
| 14.04.23 | 76,69 | 76,86 | 76,55 | 76,55 | 0 |
| 13.04.23 | 77,00 | 77,00 | 76,76 | 76,99 | 0 |
| 12.04.23 | 77,30 | 77,30 | 77,22 | 77,28 | 0 |
| 11.04.23 | 77,67 | 77,81 | 77,38 | 77,38 | 0 |
| 06.04.23 | 78,10 | 78,56 | 78,10 | 78,28 | 0 |
| 05.04.23 | 77,56 | 77,72 | 77,50 | 77,72 | 0 |
| 04.04.23 | 77,70 | 77,70 | 77,24 | 77,24 | 0 |
| 03.04.23 | 77,33 | 77,33 | 77,11 | 77,31 | 0 |
| 31.03.23 | 76,85 | 77,25 | 76,76 | 77,18 | 0 |
| 30.03.23 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 29.03.23 | 77,36 | 77,46 | 77,32 | 77,32 | 0 |
| 28.03.23 | 77,43 | 77,44 | 77,40 | 77,43 | 0 |
