PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 85,47 | 85,57 | 85,47 | 85,57 | 0 |
| 29.12.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 23.12.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 22.12.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 19.12.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 18.12.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 17.12.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 16.12.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 15.12.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 12.12.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 11.12.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 10.12.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 09.12.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 08.12.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 05.12.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 04.12.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 03.12.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 02.12.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 01.12.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 28.11.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 27.11.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 26.11.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 25.11.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 24.11.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 21.11.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
