PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,30 | 85,30 | 85,19 | 85,19 | 0 |
| 08.09.25 | 85,21 | 85,33 | 85,21 | 85,33 | 0 |
| 05.09.25 | 85,00 | 85,22 | 85,00 | 85,22 | 0 |
| 04.09.25 | 84,78 | 84,88 | 84,78 | 84,88 | 0 |
| 03.09.25 | 84,25 | 84,69 | 84,25 | 84,69 | 0 |
| 02.09.25 | 84,50 | 84,50 | 84,43 | 84,43 | 0 |
| 01.09.25 | 84,69 | 84,69 | 84,66 | 84,66 | 0 |
| 29.08.25 | 84,73 | 84,86 | 84,73 | 84,86 | 0 |
| 28.08.25 | 84,91 | 84,93 | 84,91 | 84,93 | 0 |
| 27.08.25 | 84,77 | 84,88 | 84,77 | 84,88 | 0 |
| 26.08.25 | 84,67 | 84,84 | 84,67 | 84,84 | 0 |
| 25.08.25 | 84,78 | 84,78 | 84,57 | 84,57 | 0 |
| 22.08.25 | 84,59 | 84,92 | 84,59 | 84,92 | 0 |
| 21.08.25 | 84,90 | 84,90 | 84,62 | 84,62 | 0 |
| 20.08.25 | 84,73 | 84,86 | 84,73 | 84,86 | 0 |
| 19.08.25 | 84,60 | 84,72 | 84,60 | 84,72 | 0 |
| 18.08.25 | 84,61 | 84,63 | 84,61 | 84,63 | 0 |
| 15.08.25 | 84,91 | 84,91 | 84,60 | 84,60 | 0 |
| 14.08.25 | 85,12 | 85,12 | 84,94 | 84,94 | 0 |
| 13.08.25 | 84,72 | 85,09 | 84,72 | 85,09 | 0 |
| 12.08.25 | 84,66 | 84,71 | 84,66 | 84,71 | 0 |
| 11.08.25 | 84,96 | 84,96 | 84,89 | 84,89 | 0 |
| 08.08.25 | 85,14 | 85,14 | 84,94 | 84,94 | 0 |
| 07.08.25 | 85,04 | 85,17 | 85,04 | 85,17 | 0 |
| 06.08.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
