PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 98,59 | 98,59 | 98,21 | 98,21 | 0 |
| 24.06.21 | 98,35 | 98,59 | 98,35 | 98,59 | 0 |
| 23.06.21 | 98,39 | 98,43 | 98,39 | 98,43 | 0 |
| 22.06.21 | 98,36 | 98,36 | 98,31 | 98,31 | 0 |
| 21.06.21 | 98,56 | 98,56 | 98,51 | 98,51 | 0 |
| 18.06.21 | 98,82 | 98,82 | 98,61 | 98,61 | 0 |
| 17.06.21 | 98,60 | 98,74 | 98,60 | 98,74 | 0 |
| 16.06.21 | 99,02 | 99,09 | 99,02 | 99,09 | 0 |
| 15.06.21 | 99,21 | 99,21 | 98,97 | 98,97 | 0 |
| 14.06.21 | 99,57 | 99,57 | 99,18 | 99,18 | 0 |
| 11.06.21 | 99,46 | 99,53 | 99,46 | 99,53 | 0 |
| 10.06.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 09.06.21 | 98,57 | 99,08 | 98,57 | 99,08 | 0 |
| 08.06.21 | 98,32 | 98,70 | 98,32 | 98,70 | 0 |
| 07.06.21 | 98,42 | 98,42 | 98,14 | 98,14 | 0 |
| 04.06.21 | 98,24 | 98,42 | 98,24 | 98,42 | 0 |
| 03.06.21 | 98,32 | 98,32 | 98,27 | 98,27 | 0 |
| 02.06.21 | 98,31 | 98,38 | 98,31 | 98,38 | 0 |
| 01.06.21 | 98,13 | 98,23 | 98,13 | 98,23 | 0 |
| 31.05.21 | 97,90 | 98,18 | 97,90 | 98,18 | 0 |
| 28.05.21 | 97,88 | 98,11 | 97,88 | 98,11 | 0 |
| 27.05.21 | 98,37 | 98,37 | 97,99 | 97,99 | 0 |
| 26.05.21 | 98,00 | 98,33 | 98,00 | 98,33 | 0 |
| 25.05.21 | 97,51 | 97,88 | 97,51 | 97,88 | 0 |
| 21.05.21 | 97,06 | 97,25 | 97,06 | 97,25 | 0 |
