PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,30 | 85,95 | 85,30 | 85,95 | 0 |
| 16.04.26 | 85,50 | 85,50 | 85,41 | 85,41 | 0 |
| 15.04.26 | 85,51 | 85,51 | 85,32 | 85,32 | 0 |
| 14.04.26 | 85,19 | 85,33 | 85,19 | 85,33 | 0 |
| 13.04.26 | 85,01 | 85,01 | 84,95 | 84,95 | 0 |
| 10.04.26 | 85,39 | 85,39 | 85,21 | 85,21 | 0 |
| 09.04.26 | 85,54 | 85,54 | 85,28 | 85,28 | 0 |
| 08.04.26 | 85,83 | 85,83 | 85,71 | 85,71 | 0 |
| 07.04.26 | 85,05 | 85,05 | 84,62 | 84,62 | 0 |
| 02.04.26 | 84,86 | 85,17 | 84,86 | 85,17 | 0 |
| 01.04.26 | 85,61 | 85,61 | 85,19 | 85,19 | 0 |
| 31.03.26 | 84,75 | 84,98 | 84,75 | 84,98 | 0 |
| 30.03.26 | 84,45 | 84,76 | 84,45 | 84,76 | 0 |
| 27.03.26 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 26.03.26 | 84,81 | 84,81 | 84,62 | 84,62 | 0 |
| 25.03.26 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.03.26 | 85,07 | 85,07 | 84,75 | 84,75 | 0 |
| 23.03.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 20.03.26 | 85,36 | 85,36 | 84,73 | 84,73 | 0 |
| 19.03.26 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 18.03.26 | 85,82 | 85,82 | 85,40 | 85,40 | 0 |
| 17.03.26 | 85,51 | 85,67 | 85,51 | 85,67 | 0 |
| 16.03.26 | 85,32 | 85,51 | 85,32 | 85,51 | 0 |
| 13.03.26 | 85,43 | 85,43 | 85,23 | 85,23 | 0 |
| 12.03.26 | 85,55 | 85,55 | 85,45 | 85,45 | 0 |
| 11.03.26 | 85,98 | 85,98 | 85,64 | 85,64 | 0 |
