ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 27.11.17 | 137,36 | 138,01 | 135,43 | 135,43 | 0 |
| 24.11.17 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 23.11.17 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 22.11.17 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 21.11.17 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 20.11.17 | 135,78 | 136,31 | 135,22 | 135,22 | 0 |
| 17.11.17 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 16.11.17 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 15.11.17 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 14.11.17 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 13.11.17 | 132,76 | 134,42 | 132,76 | 134,24 | 0 |
| 10.11.17 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 09.11.17 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 08.11.17 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 07.11.17 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 06.11.17 | 137,90 | 138,19 | 137,79 | 137,79 | 0 |
| 03.11.17 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 02.11.17 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 01.11.17 | 137,72 | 137,72 | 137,72 | 137,72 | 0 |
| 30.10.17 | 136,26 | 137,37 | 136,26 | 137,10 | 0 |
| 27.10.17 | 136,36 | 136,38 | 136,21 | 136,21 | 0 |
| 26.10.17 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 25.10.17 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 24.10.17 | 136,46 | 136,50 | 135,59 | 136,29 | 0 |
