ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 137,45 | 137,49 | 137,45 | 137,49 | 0 |
| 24.11.17 | 137,36 | 137,61 | 136,80 | 136,80 | 0 |
| 23.11.17 | 137,66 | 137,66 | 137,66 | 137,66 | 0 |
| 22.11.17 | 137,41 | 137,72 | 137,13 | 137,72 | 0 |
| 21.11.17 | 136,26 | 137,32 | 136,26 | 137,32 | 0 |
| 20.11.17 | 135,77 | 136,00 | 135,77 | 136,00 | 0 |
| 17.11.17 | 135,90 | 135,90 | 135,18 | 135,18 | 0 |
| 16.11.17 | 133,99 | 134,00 | 133,99 | 134,00 | 0 |
| 15.11.17 | 134,21 | 134,64 | 134,21 | 134,27 | 0 |
| 14.11.17 | 134,45 | 134,66 | 133,88 | 133,88 | 0 |
| 13.11.17 | 132,74 | 134,28 | 132,74 | 134,28 | 0 |
| 10.11.17 | 132,94 | 133,21 | 132,94 | 133,21 | 0 |
| 09.11.17 | 134,61 | 134,61 | 134,17 | 134,17 | 0 |
| 08.11.17 | 134,71 | 135,30 | 134,71 | 135,08 | 0 |
| 07.11.17 | 137,58 | 137,58 | 136,51 | 136,51 | 0 |
| 06.11.17 | 137,85 | 138,18 | 137,85 | 138,18 | 0 |
| 03.11.17 | 137,74 | 137,94 | 137,68 | 137,68 | 0 |
| 02.11.17 | 137,31 | 137,86 | 137,31 | 137,86 | 0 |
| 01.11.17 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 30.10.17 | 136,24 | 137,53 | 136,24 | 137,46 | 0 |
| 27.10.17 | 135,41 | 136,36 | 135,41 | 136,36 | 0 |
| 26.10.17 | 135,46 | 136,05 | 135,46 | 135,78 | 0 |
| 25.10.17 | 136,39 | 136,39 | 135,65 | 135,65 | 0 |
| 24.10.17 | 136,48 | 136,48 | 135,79 | 136,39 | 0 |
| 23.10.17 | 136,36 | 136,94 | 136,36 | 136,94 | 0 |
