ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 134,84 | 135,45 | 134,84 | 135,45 | 0 |
| 03.01.18 | 135,19 | 135,60 | 135,19 | 135,42 | 0 |
| 02.01.18 | 136,10 | 136,10 | 135,50 | 135,50 | 0 |
| 29.12.17 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 28.12.17 | 136,07 | 136,72 | 136,07 | 136,72 | 0 |
| 27.12.17 | 135,48 | 135,75 | 135,48 | 135,75 | 0 |
| 22.12.17 | 134,91 | 135,02 | 134,91 | 135,02 | 0 |
| 21.12.17 | 134,25 | 134,76 | 134,25 | 134,76 | 0 |
| 20.12.17 | 135,00 | 135,00 | 134,56 | 134,56 | 0 |
| 19.12.17 | 136,20 | 136,41 | 136,20 | 136,41 | 0 |
| 18.12.17 | 135,15 | 135,15 | 134,67 | 134,67 | 0 |
| 15.12.17 | 136,23 | 136,69 | 136,23 | 136,69 | 0 |
| 14.12.17 | 136,12 | 136,19 | 136,12 | 136,19 | 0 |
| 13.12.17 | 135,17 | 135,81 | 135,17 | 135,81 | 0 |
| 12.12.17 | 135,21 | 135,21 | 134,94 | 134,94 | 0 |
| 11.12.17 | 135,26 | 135,44 | 135,26 | 135,44 | 0 |
| 08.12.17 | 135,39 | 135,39 | 135,26 | 135,26 | 0 |
| 07.12.17 | 135,99 | 136,27 | 135,94 | 136,27 | 0 |
| 06.12.17 | 136,10 | 136,49 | 136,10 | 136,49 | 0 |
| 05.12.17 | 135,42 | 135,68 | 135,42 | 135,68 | 0 |
| 04.12.17 | 134,78 | 135,46 | 134,78 | 135,46 | 0 |
| 01.12.17 | 134,92 | 135,60 | 134,92 | 135,33 | 0 |
| 30.11.17 | 136,04 | 136,04 | 134,60 | 134,60 | 0 |
| 29.11.17 | 136,76 | 136,76 | 136,12 | 136,12 | 0 |
| 28.11.17 | 137,46 | 137,55 | 137,27 | 137,27 | 0 |
