OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 99,00 | 99,02 | 98,96 | 99,02 | 0 |
| 17.11.25 | 99,00 | 99,00 | 98,95 | 99,00 | 0 |
| 14.11.25 | 99,06 | 99,06 | 98,97 | 99,01 | 0 |
| 13.11.25 | 99,03 | 99,03 | 98,98 | 98,99 | 0 |
| 12.11.25 | 99,09 | 99,13 | 99,01 | 99,13 | 0 |
| 11.11.25 | 99,08 | 99,08 | 99,02 | 99,08 | 0 |
| 10.11.25 | 99,17 | 99,17 | 98,98 | 99,02 | 0 |
| 07.11.25 | 99,17 | 99,17 | 99,03 | 99,05 | 0 |
| 06.11.25 | 99,14 | 99,15 | 99,07 | 99,15 | 0 |
| 05.11.25 | 99,19 | 99,21 | 99,07 | 99,15 | 0 |
| 04.11.25 | 99,30 | 99,33 | 99,12 | 99,22 | 0 |
| 03.11.25 | 99,43 | 99,43 | 99,30 | 99,30 | 0 |
| 31.10.25 | 99,40 | 99,41 | 99,36 | 99,41 | 0 |
| 30.10.25 | 99,45 | 99,45 | 99,35 | 99,36 | 0 |
| 29.10.25 | 99,44 | 99,44 | 99,41 | 99,41 | 0 |
| 28.10.25 | 99,40 | 99,44 | 99,40 | 99,41 | 0 |
| 27.10.25 | 99,36 | 99,39 | 99,29 | 99,37 | 4000 |
| 24.10.25 | 99,39 | 99,39 | 99,26 | 99,29 | 0 |
| 23.10.25 | 99,43 | 99,43 | 99,32 | 99,32 | 4000 |
| 22.10.25 | 99,41 | 99,42 | 99,36 | 99,36 | 0 |
| 21.10.25 | 99,36 | 99,36 | 99,25 | 99,28 | 0 |
| 20.10.25 | 99,34 | 99,34 | 99,19 | 99,22 | 0 |
| 17.10.25 | 99,42 | 99,45 | 99,25 | 99,29 | 0 |
| 16.10.25 | 99,30 | 99,32 | 99,19 | 99,31 | 0 |
| 15.10.25 | 99,22 | 99,29 | 99,13 | 99,19 | 0 |
