OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 93,25 | 93,50 | 92,93 | 93,10 | 0 |
| 20.09.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 19.09.23 | 92,93 | 93,25 | 92,93 | 93,25 | 0 |
| 18.09.23 | 93,11 | 93,11 | 92,99 | 93,01 | 0 |
| 15.09.23 | 93,37 | 93,37 | 93,22 | 93,22 | 0 |
| 14.09.23 | 93,19 | 93,43 | 93,12 | 93,43 | 0 |
| 13.09.23 | 93,15 | 93,17 | 93,06 | 93,12 | 0 |
| 12.09.23 | 93,32 | 93,36 | 93,28 | 93,28 | 0 |
| 11.09.23 | 93,33 | 93,40 | 93,33 | 93,34 | 0 |
| 08.09.23 | 93,51 | 93,51 | 93,40 | 93,44 | 0 |
| 07.09.23 | 93,17 | 93,35 | 93,17 | 93,35 | 0 |
| 06.09.23 | 93,57 | 93,57 | 93,24 | 93,24 | 0 |
| 05.09.23 | 93,57 | 93,65 | 93,53 | 93,55 | 0 |
| 04.09.23 | 93,73 | 93,73 | 93,56 | 93,56 | 0 |
| 01.09.23 | 93,92 | 93,94 | 93,76 | 93,76 | 0 |
| 31.08.23 | 93,58 | 93,92 | 93,58 | 93,92 | 0 |
| 30.08.23 | 93,46 | 93,57 | 93,37 | 93,49 | 0 |
| 29.08.23 | 93,67 | 93,69 | 93,54 | 93,68 | 0 |
| 28.08.23 | 93,48 | 93,63 | 93,44 | 93,57 | 0 |
| 25.08.23 | 93,55 | 93,55 | 93,20 | 93,20 | 0 |
| 24.08.23 | 93,79 | 93,82 | 93,47 | 93,48 | 0 |
| 23.08.23 | 93,05 | 93,48 | 93,05 | 93,48 | 0 |
| 22.08.23 | 92,88 | 92,98 | 92,88 | 92,95 | 0 |
| 21.08.23 | 93,19 | 93,19 | 92,93 | 92,93 | 0 |
| 18.08.23 | 93,12 | 93,41 | 93,12 | 93,19 | 0 |
