OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 94,63 | 95,00 | 94,63 | 94,76 | 0 |
| 29.11.23 | 94,80 | 94,80 | 94,36 | 94,80 | 0 |
| 28.11.23 | 93,81 | 94,16 | 93,81 | 94,16 | 0 |
| 27.11.23 | 93,49 | 94,15 | 93,47 | 94,15 | 0 |
| 24.11.23 | 93,54 | 93,85 | 93,54 | 93,79 | 0 |
| 23.11.23 | 93,69 | 94,03 | 93,59 | 93,90 | 0 |
| 22.11.23 | 93,67 | 94,21 | 93,67 | 94,11 | 0 |
| 21.11.23 | 93,59 | 94,01 | 93,59 | 93,81 | 0 |
| 20.11.23 | 93,74 | 94,04 | 93,74 | 93,99 | 0 |
| 17.11.23 | 93,79 | 94,35 | 93,79 | 94,13 | 0 |
| 16.11.23 | 93,60 | 94,21 | 93,60 | 94,21 | 0 |
| 15.11.23 | 93,52 | 94,09 | 93,52 | 93,91 | 0 |
| 14.11.23 | 93,11 | 93,80 | 93,11 | 93,80 | 0 |
| 13.11.23 | 93,12 | 93,56 | 93,11 | 93,42 | 0 |
| 10.11.23 | 93,24 | 94,09 | 93,24 | 93,51 | 10000 |
| 09.11.23 | 93,39 | 93,75 | 93,39 | 93,75 | 0 |
| 08.11.23 | 93,32 | 93,76 | 93,32 | 93,70 | 0 |
| 07.11.23 | 93,09 | 93,64 | 93,09 | 93,64 | 0 |
| 06.11.23 | 93,39 | 94,10 | 93,19 | 93,19 | 0 |
| 03.11.23 | 93,11 | 93,73 | 93,11 | 93,73 | 0 |
| 02.11.23 | 93,20 | 93,68 | 93,20 | 93,55 | 0 |
| 01.11.23 | 92,84 | 93,49 | 92,84 | 93,49 | 0 |
| 31.10.23 | 93,55 | 93,60 | 93,55 | 93,60 | 0 |
| 30.10.23 | 92,98 | 93,55 | 92,98 | 93,55 | 0 |
| 27.10.23 | 93,01 | 93,14 | 93,00 | 93,13 | 0 |
