OEKB 22/27 MTN
WKN: A3K85B / ISIN: US676167CF49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 99,20 | 99,33 | 99,20 | 99,33 | 0 |
| 15.12.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.12.22 | 98,96 | 99,20 | 98,96 | 99,20 | 0 |
| 13.12.22 | 98,15 | 98,92 | 98,15 | 98,92 | 0 |
| 12.12.22 | 98,42 | 98,42 | 98,27 | 98,27 | 0 |
| 09.12.22 | 98,67 | 98,67 | 98,39 | 98,39 | 0 |
| 08.12.22 | 98,75 | 98,75 | 98,61 | 98,61 | 0 |
| 07.12.22 | 98,46 | 98,66 | 98,46 | 98,66 | 0 |
| 06.12.22 | 98,20 | 98,29 | 98,20 | 98,29 | 0 |
| 05.12.22 | 98,51 | 98,51 | 98,35 | 98,35 | 0 |
| 02.12.22 | 98,58 | 98,58 | 98,27 | 98,27 | 0 |
| 01.12.22 | 98,30 | 98,39 | 98,30 | 98,39 | 0 |
| 30.11.22 | 97,65 | 97,65 | 97,36 | 97,36 | 0 |
| 29.11.22 | 97,92 | 97,92 | 97,76 | 97,76 | 0 |
| 28.11.22 | 98,03 | 98,03 | 97,87 | 97,87 | 0 |
| 25.11.22 | 97,93 | 97,93 | 97,72 | 97,72 | 0 |
| 24.11.22 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 23.11.22 | 97,49 | 97,66 | 97,49 | 97,66 | 0 |
| 22.11.22 | 97,48 | 97,48 | 97,46 | 97,46 | 0 |
| 21.11.22 | 97,42 | 97,48 | 97,42 | 97,48 | 0 |
| 18.11.22 | 97,69 | 97,69 | 97,53 | 97,53 | 0 |
| 17.11.22 | 98,03 | 98,03 | 97,57 | 97,57 | 0 |
| 16.11.22 | 97,66 | 97,95 | 97,66 | 97,95 | 0 |
| 15.11.22 | 97,50 | 97,70 | 97,50 | 97,70 | 0 |
| 14.11.22 | 97,39 | 97,39 | 97,27 | 97,27 | 0 |
