NSW TREASURY 20/30
WKN: A2836P / ISIN: AU3SG0002348Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,81 | 84,83 | 84,66 | 84,75 | 0 |
| 12.09.24 | 84,55 | 84,63 | 84,42 | 84,52 | 0 |
| 11.09.24 | 84,65 | 84,75 | 84,46 | 84,63 | 0 |
| 10.09.24 | 84,34 | 84,40 | 84,32 | 84,40 | 0 |
| 09.09.24 | 84,13 | 84,26 | 84,26 | 84,26 | 0 |
| 06.09.24 | 84,34 | 84,51 | 84,19 | 84,50 | 0 |
| 05.09.24 | 84,15 | 84,17 | 84,09 | 84,17 | 0 |
| 04.09.24 | 84,09 | 84,09 | 83,99 | 84,00 | 0 |
| 03.09.24 | 83,77 | 83,84 | 83,77 | 83,80 | 0 |
| 02.09.24 | 83,74 | 83,65 | 83,65 | 83,65 | 0 |
| 30.08.24 | 83,91 | 84,01 | 83,91 | 83,99 | 0 |
| 29.08.24 | 84,02 | 84,12 | 83,80 | 84,01 | 0 |
| 28.08.24 | 84,02 | 84,03 | 84,03 | 84,03 | 0 |
| 27.08.24 | 84,05 | 83,94 | 83,94 | 83,94 | 0 |
| 26.08.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 23.08.24 | 83,98 | 84,02 | 83,98 | 84,02 | 0 |
| 22.08.24 | 84,05 | 84,15 | 83,90 | 84,15 | 0 |
| 21.08.24 | 84,00 | 84,06 | 84,00 | 84,04 | 0 |
| 20.08.24 | 83,69 | 83,73 | 83,73 | 83,73 | 0 |
| 19.08.24 | 83,87 | 83,91 | 83,81 | 83,86 | 0 |
| 16.08.24 | 83,81 | 83,85 | 83,74 | 83,85 | 0 |
| 15.08.24 | 84,11 | 84,13 | 83,57 | 84,12 | 0 |
| 14.08.24 | 83,83 | 83,89 | 83,89 | 83,89 | 0 |
| 13.08.24 | 83,51 | 83,51 | 83,46 | 83,51 | 0 |
| 12.08.24 | 83,32 | 83,34 | 83,28 | 83,34 | 0 |
