NSW TREASURY 20/30
WKN: A2836P / ISIN: AU3SG0002348Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 84,90 | 84,90 | 84,81 | 84,81 | 0 |
| 15.04.26 | 84,94 | 84,94 | 84,82 | 84,82 | 0 |
| 14.04.26 | 84,83 | 84,84 | 84,79 | 84,81 | 0 |
| 13.04.26 | 84,54 | 84,80 | 84,44 | 84,44 | 40000 |
| 10.04.26 | 84,70 | 84,70 | 84,60 | 84,60 | 0 |
| 09.04.26 | 84,84 | 85,05 | 84,84 | 85,05 | 0 |
| 08.04.26 | 85,02 | 85,32 | 85,02 | 85,02 | 30000 |
| 07.04.26 | 84,59 | 84,60 | 84,58 | 84,60 | 0 |
| 02.04.26 | 84,32 | 84,32 | 84,31 | 84,31 | 0 |
| 01.04.26 | 84,85 | 84,86 | 84,84 | 84,86 | 0 |
| 31.03.26 | 84,49 | 84,49 | 84,48 | 84,49 | 0 |
| 30.03.26 | 84,20 | 84,26 | 84,20 | 84,26 | 0 |
| 27.03.26 | 83,88 | 83,92 | 83,88 | 83,92 | 0 |
| 26.03.26 | 84,20 | 84,20 | 84,11 | 84,11 | 0 |
| 25.03.26 | 84,49 | 84,52 | 84,49 | 84,52 | 0 |
| 24.03.26 | 84,03 | 84,03 | 83,96 | 83,96 | 0 |
| 23.03.26 | 83,69 | 84,10 | 83,69 | 83,87 | 0 |
| 20.03.26 | 83,90 | 83,90 | 83,89 | 83,89 | 0 |
| 19.03.26 | 84,44 | 84,44 | 84,09 | 84,42 | 0 |
| 18.03.26 | 84,80 | 84,82 | 84,80 | 84,82 | 0 |
| 17.03.26 | 84,59 | 84,63 | 84,59 | 84,63 | 0 |
| 16.03.26 | 84,33 | 84,33 | 84,28 | 84,28 | 0 |
| 13.03.26 | 84,53 | 84,57 | 84,53 | 84,57 | 0 |
| 12.03.26 | 84,66 | 84,66 | 84,65 | 84,65 | 0 |
| 11.03.26 | 85,02 | 85,08 | 84,74 | 85,08 | 0 |
