NRW.BANK 25/30 A.916 MTN
WKN: NWB916 / ISIN: DE000NWB9163Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 08.10.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 07.10.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 06.10.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 03.10.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 02.10.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 01.10.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 30.09.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 29.09.25 | 99,77 | 99,77 | 99,77 | 99,84 | 4000 |
| 26.09.25 | 99,67 | 99,67 | 99,67 | 99,69 | 5000 |
| 25.09.25 | 99,70 | 99,70 | 99,70 | 99,55 | 20000 |
| 24.09.25 | 99,72 | 99,72 | 99,72 | 99,64 | 20000 |
| 23.09.25 | 99,71 | 99,71 | 99,71 | 99,65 | 18000 |
| 22.09.25 | 99,69 | 99,69 | 99,69 | 99,70 | 4000 |
| 19.09.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 18.09.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 17.09.25 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 16.09.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 15.09.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 12.09.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 11.09.25 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 10.09.25 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 09.09.25 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 08.09.25 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
| 05.09.25 | 99,98 | 99,98 | 99,98 | 100,11 | 2000 |
