NOVO NO.F.NL 24/29 MTN
WKN: A3LYX5 / ISIN: XS2820454606Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 04.07.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 03.07.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 02.07.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.07.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 28.06.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 27.06.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.06.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 25.06.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 24.06.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 21.06.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 20.06.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 19.06.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 18.06.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 17.06.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 14.06.24 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 13.06.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 12.06.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 11.06.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 10.06.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.06.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 06.06.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 05.06.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 04.06.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 03.06.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
