NORWAY 20/30
WKN: A28TXS / ISIN: NO0010875230Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 103,94 | 103,99 | 103,94 | 103,99 | 0 |
| 21.12.20 | 103,95 | 104,24 | 103,95 | 104,02 | 0 |
| 18.12.20 | 103,97 | 103,97 | 103,66 | 103,89 | 0 |
| 17.12.20 | 104,30 | 104,42 | 104,00 | 104,00 | 314000 |
| 16.12.20 | 104,67 | 104,67 | 104,30 | 104,37 | 0 |
| 15.12.20 | 104,55 | 105,03 | 104,55 | 104,68 | 330000 |
| 14.12.20 | 104,61 | 104,80 | 104,37 | 104,50 | 450000 |
| 11.12.20 | 104,21 | 104,52 | 104,21 | 104,50 | 120000 |
| 10.12.20 | 104,37 | 104,46 | 104,10 | 104,23 | 0 |
| 09.12.20 | 104,62 | 104,62 | 104,30 | 104,35 | 0 |
| 08.12.20 | 104,56 | 104,58 | 104,44 | 104,58 | 0 |
| 07.12.20 | 104,59 | 104,67 | 104,43 | 104,46 | 0 |
| 04.12.20 | 104,62 | 104,65 | 104,46 | 104,50 | 0 |
| 03.12.20 | 104,41 | 104,61 | 104,41 | 104,58 | 0 |
| 02.12.20 | 104,48 | 104,60 | 104,42 | 104,46 | 0 |
| 01.12.20 | 104,99 | 104,99 | 104,48 | 104,53 | 0 |
| 30.11.20 | 104,98 | 105,00 | 104,90 | 104,93 | 0 |
| 27.11.20 | 105,06 | 105,06 | 104,92 | 104,95 | 0 |
| 26.11.20 | 104,94 | 104,98 | 104,87 | 104,98 | 0 |
| 25.11.20 | 105,10 | 105,10 | 104,84 | 104,93 | 0 |
| 24.11.20 | 105,25 | 105,25 | 105,00 | 105,01 | 0 |
| 23.11.20 | 105,45 | 105,45 | 105,18 | 105,26 | 0 |
| 20.11.20 | 105,41 | 105,67 | 105,25 | 105,34 | 500000 |
| 19.11.20 | 105,37 | 105,74 | 105,29 | 105,31 | 500000 |
| 18.11.20 | 105,54 | 105,62 | 105,27 | 105,27 | 1000000 |
