NORWAY 20/30
WKN: A28TXS / ISIN: NO0010875230Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 99,56 | 99,56 | 99,44 | 99,44 | 0 |
| 24.06.21 | 99,48 | 99,56 | 99,40 | 99,56 | 0 |
| 23.06.21 | 99,14 | 99,52 | 99,20 | 99,49 | 0 |
| 22.06.21 | 99,25 | 99,23 | 99,07 | 99,13 | 0 |
| 21.06.21 | 99,28 | 99,45 | 99,27 | 99,29 | 0 |
| 18.06.21 | 99,10 | 99,28 | 99,09 | 99,28 | 0 |
| 17.06.21 | 99,55 | 99,38 | 99,02 | 99,09 | 1020000 |
| 16.06.21 | 99,59 | 99,59 | 99,54 | 99,54 | 0 |
| 15.06.21 | 99,62 | 99,66 | 99,60 | 99,60 | 0 |
| 14.06.21 | 99,72 | 99,75 | 99,62 | 99,62 | 0 |
| 11.06.21 | 99,24 | 99,72 | 99,41 | 99,72 | 0 |
| 10.06.21 | 99,19 | 99,22 | 99,16 | 99,22 | 0 |
| 09.06.21 | 98,85 | 99,20 | 98,87 | 99,19 | 40000 |
| 08.06.21 | 98,81 | 98,90 | 98,72 | 98,84 | 0 |
| 07.06.21 | 99,13 | 98,97 | 98,82 | 98,82 | 0 |
| 04.06.21 | 99,04 | 99,12 | 98,98 | 99,12 | 0 |
| 03.06.21 | 99,19 | 99,17 | 99,04 | 99,04 | 0 |
| 02.06.21 | 99,13 | 99,25 | 99,05 | 99,19 | 0 |
| 01.06.21 | 98,98 | 99,35 | 99,11 | 99,12 | 0 |
| 31.05.21 | 99,18 | 99,45 | 98,98 | 98,98 | 10000 |
| 28.05.21 | 99,10 | 99,42 | 98,99 | 98,99 | 50000 |
| 27.05.21 | 99,36 | 99,58 | 99,07 | 99,07 | 2000000 |
| 26.05.21 | 99,21 | 99,60 | 99,27 | 99,60 | 109000 |
| 25.05.21 | 99,12 | 99,20 | 99,09 | 99,20 | 0 |
| 21.05.21 | 98,87 | 99,12 | 98,94 | 99,12 | 0 |
