NORWAY 20/30
WKN: A28TXS / ISIN: NO0010875230Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 88,81 | 89,54 | 88,81 | 89,32 | 0 |
| 07.12.22 | 88,81 | 89,03 | 88,81 | 89,03 | 0 |
| 06.12.22 | 88,31 | 88,84 | 88,27 | 88,81 | 0 |
| 05.12.22 | 88,34 | 88,53 | 88,09 | 88,31 | 0 |
| 02.12.22 | 88,02 | 88,56 | 88,02 | 88,11 | 200000 |
| 01.12.22 | 88,18 | 88,86 | 88,18 | 88,23 | 20000 |
| 30.11.22 | 87,78 | 88,15 | 87,78 | 87,98 | 0 |
| 29.11.22 | 87,90 | 88,24 | 87,88 | 87,88 | 0 |
| 28.11.22 | 87,86 | 88,20 | 87,66 | 87,66 | 0 |
| 25.11.22 | 88,34 | 88,44 | 87,89 | 87,89 | 0 |
| 24.11.22 | 87,49 | 88,48 | 87,49 | 88,32 | 0 |
| 23.11.22 | 87,32 | 87,72 | 87,26 | 87,72 | 0 |
| 22.11.22 | 87,32 | 87,38 | 87,26 | 87,38 | 0 |
| 21.11.22 | 87,31 | 87,44 | 87,25 | 87,37 | 0 |
| 18.11.22 | 87,54 | 87,54 | 87,09 | 87,33 | 4000 |
| 17.11.22 | 88,16 | 88,38 | 87,59 | 87,59 | 0 |
| 16.11.22 | 87,48 | 88,29 | 87,48 | 88,29 | 0 |
| 15.11.22 | 87,11 | 87,71 | 87,10 | 87,71 | 0 |
| 14.11.22 | 86,68 | 87,09 | 86,67 | 87,09 | 0 |
| 11.11.22 | 86,04 | 87,09 | 85,79 | 86,70 | 0 |
| 10.11.22 | 86,04 | 86,87 | 86,87 | 86,87 | 0 |
| 09.11.22 | 85,64 | 85,93 | 85,60 | 85,83 | 0 |
| 08.11.22 | 85,56 | 85,60 | 85,19 | 85,60 | 0 |
| 07.11.22 | 85,96 | 86,16 | 85,82 | 85,82 | 0 |
| 04.11.22 | 85,65 | 86,12 | 85,65 | 85,95 | 0 |
