NORWAY 20/30
WKN: A28TXS / ISIN: NO0010875230Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,74 | 85,24 | 84,74 | 85,24 | 0 |
| 12.07.23 | 84,45 | 84,71 | 84,45 | 84,71 | 100000 |
| 11.07.23 | 84,47 | 84,68 | 84,45 | 84,45 | 0 |
| 10.07.23 | 84,92 | 84,92 | 84,43 | 84,48 | 0 |
| 07.07.23 | 84,85 | 84,97 | 84,85 | 84,96 | 0 |
| 06.07.23 | 85,30 | 85,38 | 84,86 | 84,86 | 0 |
| 05.07.23 | 85,13 | 85,45 | 85,13 | 85,36 | 0 |
| 04.07.23 | 85,54 | 85,54 | 85,02 | 85,07 | 0 |
| 03.07.23 | 85,48 | 85,82 | 85,25 | 85,25 | 0 |
| 30.06.23 | 85,48 | 85,54 | 85,45 | 85,51 | 0 |
| 29.06.23 | 85,70 | 85,77 | 85,53 | 85,54 | 0 |
| 28.06.23 | 86,10 | 86,10 | 85,70 | 85,70 | 60000 |
| 27.06.23 | 86,11 | 86,18 | 86,10 | 86,10 | 0 |
| 26.06.23 | 86,32 | 86,44 | 86,20 | 86,20 | 0 |
| 23.06.23 | 85,96 | 86,48 | 85,95 | 86,32 | 0 |
| 22.06.23 | 86,07 | 86,08 | 85,87 | 85,94 | 0 |
| 21.06.23 | 86,26 | 86,57 | 86,12 | 86,12 | 280000 |
| 20.06.23 | 86,08 | 86,31 | 86,01 | 86,31 | 0 |
| 19.06.23 | 86,22 | 86,37 | 86,01 | 86,01 | 0 |
| 16.06.23 | 86,08 | 86,39 | 86,01 | 86,27 | 0 |
| 15.06.23 | 86,12 | 86,19 | 85,93 | 86,13 | 0 |
| 14.06.23 | 86,10 | 86,19 | 85,85 | 86,13 | 0 |
| 13.06.23 | 86,12 | 86,33 | 86,11 | 86,33 | 0 |
| 12.06.23 | 86,44 | 86,44 | 86,06 | 86,14 | 100000 |
| 09.06.23 | 86,44 | 86,44 | 86,15 | 86,15 | 0 |
