NORWAY 20/30
WKN: A28TXS / ISIN: NO0010875230Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,61 | 84,68 | 84,08 | 84,08 | 0 |
| 16.08.23 | 84,60 | 84,74 | 84,54 | 84,55 | 0 |
| 15.08.23 | 84,99 | 84,99 | 84,58 | 84,81 | 15000 |
| 14.08.23 | 84,85 | 85,19 | 84,85 | 85,17 | 50000 |
| 11.08.23 | 84,63 | 85,19 | 84,38 | 84,86 | 5000 |
| 10.08.23 | 84,08 | 84,54 | 84,08 | 84,54 | 0 |
| 09.08.23 | 83,98 | 84,34 | 83,89 | 84,08 | 10000 |
| 08.08.23 | 83,50 | 84,09 | 83,50 | 84,00 | 0 |
| 07.08.23 | 83,77 | 83,89 | 83,51 | 83,51 | 0 |
| 04.08.23 | 83,83 | 83,98 | 83,53 | 83,83 | 0 |
| 03.08.23 | 84,18 | 84,22 | 83,88 | 83,88 | 245000 |
| 02.08.23 | 84,26 | 84,36 | 84,18 | 84,18 | 0 |
| 01.08.23 | 84,54 | 84,58 | 84,25 | 84,25 | 0 |
| 31.07.23 | 84,64 | 84,65 | 84,47 | 84,60 | 0 |
| 28.07.23 | 85,04 | 85,04 | 84,65 | 84,66 | 0 |
| 27.07.23 | 84,95 | 85,14 | 84,88 | 85,13 | 0 |
| 26.07.23 | 85,14 | 85,19 | 85,00 | 85,00 | 0 |
| 25.07.23 | 85,11 | 85,46 | 85,01 | 85,23 | 0 |
| 24.07.23 | 85,11 | 85,46 | 85,01 | 85,34 | 0 |
| 21.07.23 | 85,10 | 85,28 | 85,10 | 85,28 | 47000 |
| 20.07.23 | 85,35 | 85,35 | 85,16 | 85,16 | 0 |
| 19.07.23 | 85,52 | 85,93 | 85,37 | 85,37 | 0 |
| 18.07.23 | 85,12 | 85,97 | 85,12 | 85,52 | 120000 |
| 17.07.23 | 84,99 | 85,16 | 84,93 | 85,00 | 0 |
| 14.07.23 | 85,10 | 85,14 | 84,95 | 85,07 | 0 |
