NORWAY 20/30
WKN: A28TXS / ISIN: NO0010875230Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,81 | 84,85 | 84,40 | 84,42 | 0 |
| 20.09.23 | 84,66 | 85,01 | 84,66 | 84,97 | 0 |
| 19.09.23 | 85,00 | 85,00 | 84,74 | 84,74 | 400000 |
| 18.09.23 | 84,86 | 85,00 | 84,86 | 85,00 | 0 |
| 15.09.23 | 85,09 | 85,22 | 85,00 | 85,00 | 0 |
| 14.09.23 | 84,36 | 85,44 | 84,36 | 85,28 | 0 |
| 13.09.23 | 84,39 | 84,47 | 84,27 | 84,41 | 0 |
| 12.09.23 | 84,40 | 84,56 | 84,40 | 84,46 | 0 |
| 11.09.23 | 84,42 | 84,56 | 84,42 | 84,49 | 0 |
| 08.09.23 | 84,37 | 84,65 | 84,32 | 84,45 | 100000 |
| 07.09.23 | 84,24 | 84,42 | 84,24 | 84,36 | 0 |
| 06.09.23 | 84,41 | 84,48 | 84,31 | 84,32 | 0 |
| 05.09.23 | 84,58 | 84,80 | 84,45 | 84,45 | 0 |
| 04.09.23 | 84,86 | 85,01 | 84,63 | 84,63 | 150000 |
| 01.09.23 | 84,89 | 85,30 | 84,89 | 84,95 | 0 |
| 31.08.23 | 84,89 | 85,23 | 84,89 | 85,22 | 0 |
| 30.08.23 | 84,78 | 84,94 | 84,76 | 84,94 | 0 |
| 29.08.23 | 84,65 | 84,83 | 84,65 | 84,66 | 0 |
| 28.08.23 | 84,57 | 84,80 | 84,44 | 84,65 | 30000 |
| 25.08.23 | 84,68 | 84,79 | 84,61 | 84,62 | 0 |
| 24.08.23 | 84,47 | 84,93 | 84,47 | 84,68 | 0 |
| 23.08.23 | 84,18 | 84,50 | 84,04 | 84,48 | 100000 |
| 22.08.23 | 83,72 | 84,02 | 83,72 | 84,02 | 0 |
| 21.08.23 | 84,15 | 84,18 | 83,90 | 83,90 | 0 |
| 18.08.23 | 84,06 | 84,39 | 84,06 | 84,08 | 0 |
