NORWAY 20/30
WKN: A28TXS / ISIN: NO0010875230Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,36 | 84,46 | 84,07 | 84,46 | 0 |
| 25.10.23 | 84,62 | 84,72 | 84,43 | 84,43 | 0 |
| 24.10.23 | 84,38 | 84,85 | 84,38 | 84,74 | 0 |
| 23.10.23 | 84,49 | 84,49 | 84,20 | 84,38 | 0 |
| 20.10.23 | 84,45 | 84,58 | 84,24 | 84,58 | 0 |
| 19.10.23 | 84,45 | 84,45 | 84,24 | 84,29 | 0 |
| 18.10.23 | 84,36 | 84,51 | 84,28 | 84,46 | 0 |
| 17.10.23 | 84,67 | 84,68 | 84,40 | 84,49 | 0 |
| 16.10.23 | 85,13 | 85,13 | 84,67 | 84,67 | 0 |
| 13.10.23 | 84,82 | 85,18 | 84,82 | 85,18 | 0 |
| 12.10.23 | 85,08 | 85,21 | 84,93 | 84,93 | 0 |
| 11.10.23 | 84,01 | 85,08 | 84,01 | 85,08 | 0 |
| 10.10.23 | 83,64 | 84,23 | 83,64 | 84,23 | 0 |
| 09.10.23 | 83,48 | 83,58 | 83,32 | 83,44 | 0 |
| 06.10.23 | 83,54 | 83,66 | 83,21 | 83,66 | 0 |
| 05.10.23 | 83,53 | 83,73 | 83,43 | 83,73 | 0 |
| 04.10.23 | 83,21 | 83,53 | 82,86 | 83,53 | 0 |
| 03.10.23 | 83,54 | 83,70 | 83,19 | 83,29 | 0 |
| 02.10.23 | 84,25 | 84,30 | 83,55 | 83,55 | 0 |
| 29.09.23 | 83,72 | 84,34 | 83,72 | 84,34 | 0 |
| 28.09.23 | 84,26 | 84,26 | 83,75 | 83,75 | 0 |
| 27.09.23 | 84,10 | 84,39 | 84,10 | 84,28 | 0 |
| 26.09.23 | 84,04 | 84,31 | 84,04 | 84,31 | 0 |
| 25.09.23 | 84,39 | 84,39 | 84,18 | 84,23 | 0 |
| 22.09.23 | 84,38 | 84,53 | 84,22 | 84,40 | 200000 |
