NORWAY 20/30
WKN: A28TXS / ISIN: NO0010875230Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,27 | 87,33 | 87,05 | 87,05 | 0 |
| 29.11.23 | 86,94 | 87,28 | 86,94 | 87,28 | 0 |
| 28.11.23 | 86,42 | 86,95 | 86,42 | 86,94 | 0 |
| 27.11.23 | 86,42 | 86,77 | 86,42 | 86,77 | 0 |
| 24.11.23 | 86,47 | 86,54 | 86,41 | 86,42 | 0 |
| 23.11.23 | 86,85 | 86,86 | 86,64 | 86,64 | 0 |
| 22.11.23 | 86,84 | 86,98 | 86,79 | 86,79 | 0 |
| 21.11.23 | 86,67 | 86,84 | 86,67 | 86,73 | 0 |
| 20.11.23 | 86,54 | 86,58 | 86,47 | 86,58 | 0 |
| 17.11.23 | 86,31 | 86,71 | 86,31 | 86,54 | 200000 |
| 16.11.23 | 86,01 | 86,29 | 86,01 | 86,29 | 0 |
| 15.11.23 | 85,92 | 86,23 | 85,92 | 86,02 | 70000 |
| 14.11.23 | 85,36 | 85,80 | 85,36 | 85,80 | 0 |
| 13.11.23 | 85,40 | 85,49 | 85,36 | 85,36 | 0 |
| 10.11.23 | 85,81 | 85,81 | 85,26 | 85,44 | 0 |
| 09.11.23 | 85,83 | 85,95 | 85,74 | 85,80 | 0 |
| 08.11.23 | 85,96 | 86,07 | 85,71 | 85,85 | 0 |
| 07.11.23 | 85,58 | 85,90 | 85,58 | 85,89 | 0 |
| 06.11.23 | 85,86 | 85,87 | 85,59 | 85,59 | 0 |
| 03.11.23 | 85,42 | 85,92 | 85,42 | 85,86 | 0 |
| 02.11.23 | 84,81 | 85,47 | 84,81 | 85,43 | 0 |
| 01.11.23 | 84,36 | 84,67 | 84,25 | 84,67 | 0 |
| 31.10.23 | 84,46 | 84,62 | 84,33 | 84,42 | 0 |
| 30.10.23 | 84,43 | 84,70 | 84,35 | 84,45 | 0 |
| 27.10.23 | 84,43 | 84,45 | 84,39 | 84,42 | 0 |
