NORWAY 20/30
WKN: A28TXS / ISIN: NO0010875230Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 11.03.25 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 10.03.25 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 07.03.25 | 88,24 | 88,24 | 88,24 | 87,98 | 135000 |
| 06.03.25 | 88,09 | 88,09 | 88,09 | 88,09 | 200000 |
| 05.03.25 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 04.03.25 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 03.03.25 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 28.02.25 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 27.02.25 | 88,45 | 88,45 | 88,44 | 88,50 | 615000 |
| 26.02.25 | 88,39 | 88,39 | 88,39 | 88,31 | 400000 |
| 25.02.25 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 24.02.25 | 88,49 | 88,49 | 88,49 | 87,78 | 50000 |
| 21.02.25 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 20.02.25 | 87,95 | 87,95 | 87,93 | 87,78 | 1250000 |
| 19.02.25 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 18.02.25 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 17.02.25 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 14.02.25 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 13.02.25 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 12.02.25 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 11.02.25 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 10.02.25 | 88,26 | 88,26 | 88,26 | 88,09 | 131000 |
| 07.02.25 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 06.02.25 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
