NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.11.21 | 98,91 | 98,91 | 98,89 | 98,89 | 0 |
| 11.11.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 10.11.21 | 99,86 | 99,86 | 99,60 | 99,60 | 0 |
| 09.11.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.11.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 05.11.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 04.11.21 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 03.11.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 02.11.21 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 01.11.21 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 29.10.21 | 97,80 | 97,80 | 97,60 | 97,60 | 0 |
| 28.10.21 | 98,41 | 98,41 | 98,32 | 98,32 | 0 |
| 27.10.21 | 97,40 | 98,09 | 97,40 | 98,09 | 0 |
| 26.10.21 | 96,97 | 96,97 | 96,97 | 96,97 | 0 |
| 25.10.21 | 97,08 | 97,08 | 97,08 | 97,08 | 0 |
| 22.10.21 | 96,99 | 97,08 | 96,98 | 97,08 | 0 |
| 21.10.21 | 96,98 | 96,98 | 96,95 | 96,98 | 0 |
| 20.10.21 | 96,76 | 97,12 | 96,76 | 97,03 | 0 |
| 19.10.21 | 97,55 | 97,55 | 97,10 | 97,39 | 0 |
| 18.10.21 | 97,17 | 97,23 | 97,04 | 97,23 | 0 |
| 15.10.21 | 97,38 | 97,47 | 97,24 | 97,47 | 0 |
| 14.10.21 | 96,72 | 97,53 | 96,72 | 97,34 | 0 |
| 13.10.21 | 96,13 | 96,62 | 96,13 | 96,56 | 0 |
| 12.10.21 | 96,41 | 96,41 | 96,13 | 96,13 | 0 |
