NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 74,48 | 74,48 | 74,30 | 74,30 | 0 |
| 05.08.25 | 73,88 | 74,48 | 73,88 | 74,48 | 0 |
| 04.08.25 | 73,81 | 73,89 | 73,81 | 73,89 | 0 |
| 01.08.25 | 74,02 | 74,02 | 73,81 | 73,81 | 0 |
| 31.07.25 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 30.07.25 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 29.07.25 | 73,87 | 73,98 | 73,87 | 73,98 | 0 |
| 28.07.25 | 73,65 | 73,87 | 73,65 | 73,87 | 0 |
| 25.07.25 | 73,82 | 73,82 | 73,65 | 73,65 | 0 |
| 24.07.25 | 74,11 | 74,11 | 73,83 | 73,83 | 0 |
| 23.07.25 | 74,16 | 74,16 | 74,11 | 74,11 | 0 |
| 22.07.25 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 21.07.25 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 18.07.25 | 73,72 | 73,75 | 73,72 | 73,75 | 0 |
| 17.07.25 | 73,55 | 73,71 | 73,55 | 73,71 | 0 |
| 16.07.25 | 73,57 | 73,57 | 73,55 | 73,55 | 0 |
| 15.07.25 | 73,64 | 73,64 | 73,57 | 73,57 | 0 |
| 14.07.25 | 73,83 | 73,83 | 73,64 | 73,64 | 0 |
| 11.07.25 | 74,05 | 74,05 | 73,83 | 73,83 | 0 |
| 10.07.25 | 73,93 | 74,05 | 73,93 | 74,05 | 0 |
| 09.07.25 | 73,89 | 73,93 | 73,89 | 73,93 | 0 |
| 08.07.25 | 74,29 | 74,29 | 73,89 | 73,89 | 0 |
| 07.07.25 | 74,49 | 74,49 | 74,30 | 74,30 | 0 |
| 04.07.25 | 74,13 | 74,49 | 74,13 | 74,49 | 0 |
| 03.07.25 | 74,23 | 74,23 | 74,13 | 74,13 | 0 |
