NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 74,25 | 74,25 | 74,20 | 74,20 | 0 |
| 18.11.25 | 74,20 | 74,25 | 74,20 | 74,25 | 0 |
| 17.11.25 | 74,30 | 74,30 | 74,20 | 74,20 | 0 |
| 14.11.25 | 74,70 | 74,70 | 74,30 | 74,30 | 0 |
| 13.11.25 | 74,72 | 74,72 | 74,70 | 74,70 | 0 |
| 12.11.25 | 74,53 | 74,72 | 74,53 | 74,72 | 0 |
| 11.11.25 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 10.11.25 | 74,71 | 74,71 | 74,53 | 74,53 | 0 |
| 07.11.25 | 74,78 | 74,78 | 74,71 | 74,71 | 0 |
| 06.11.25 | 74,86 | 74,86 | 74,78 | 74,78 | 0 |
| 05.11.25 | 74,84 | 74,86 | 74,84 | 74,86 | 0 |
| 04.11.25 | 74,90 | 74,90 | 74,84 | 74,84 | 0 |
| 03.11.25 | 74,92 | 74,92 | 74,90 | 74,90 | 0 |
| 31.10.25 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 30.10.25 | 75,05 | 75,05 | 74,92 | 74,92 | 0 |
| 29.10.25 | 75,20 | 75,20 | 75,05 | 75,05 | 0 |
| 28.10.25 | 74,94 | 75,18 | 74,94 | 75,18 | 0 |
| 27.10.25 | 75,27 | 75,27 | 74,95 | 74,95 | 0 |
| 24.10.25 | 75,32 | 75,32 | 75,27 | 75,27 | 0 |
| 23.10.25 | 75,59 | 75,59 | 75,32 | 75,32 | 0 |
| 22.10.25 | 75,43 | 75,59 | 75,43 | 75,59 | 0 |
| 21.10.25 | 75,42 | 75,43 | 75,42 | 75,43 | 0 |
| 20.10.25 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 17.10.25 | 75,29 | 75,51 | 75,29 | 75,51 | 0 |
| 16.10.25 | 75,19 | 75,28 | 75,19 | 75,28 | 0 |
