NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 06.02.25 | 75,79 | 75,79 | 75,75 | 75,75 | 0 |
| 05.02.25 | 75,41 | 75,79 | 75,41 | 75,79 | 0 |
| 04.02.25 | 75,40 | 75,41 | 75,40 | 75,41 | 0 |
| 03.02.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 31.01.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 30.01.25 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 29.01.25 | 74,30 | 74,34 | 74,30 | 74,34 | 0 |
| 28.01.25 | 74,57 | 74,57 | 74,32 | 74,32 | 0 |
| 27.01.25 | 74,47 | 74,57 | 74,47 | 74,57 | 0 |
| 24.01.25 | 74,51 | 74,51 | 74,47 | 74,47 | 0 |
| 23.01.25 | 74,53 | 74,53 | 74,51 | 74,51 | 0 |
| 22.01.25 | 74,55 | 74,55 | 74,54 | 74,54 | 0 |
| 21.01.25 | 74,41 | 74,55 | 74,41 | 74,55 | 0 |
| 20.01.25 | 74,37 | 74,41 | 74,37 | 74,41 | 0 |
| 17.01.25 | 74,05 | 74,37 | 74,05 | 74,37 | 0 |
| 16.01.25 | 73,51 | 74,05 | 73,51 | 74,05 | 0 |
| 15.01.25 | 73,57 | 73,57 | 73,51 | 73,51 | 0 |
| 14.01.25 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 13.01.25 | 73,82 | 73,82 | 73,57 | 73,57 | 0 |
| 10.01.25 | 73,99 | 73,99 | 73,82 | 73,82 | 0 |
| 09.01.25 | 74,33 | 74,33 | 74,00 | 74,00 | 0 |
| 08.01.25 | 74,73 | 74,73 | 74,33 | 74,33 | 0 |
| 07.01.25 | 74,68 | 74,71 | 74,68 | 74,71 | 0 |
| 06.01.25 | 75,19 | 75,19 | 74,68 | 74,68 | 0 |
