NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 74,31 | 74,55 | 74,31 | 74,55 | 0 |
| 17.04.25 | 74,38 | 74,38 | 74,31 | 74,31 | 0 |
| 16.04.25 | 74,56 | 74,56 | 74,38 | 74,38 | 0 |
| 15.04.25 | 74,15 | 74,56 | 74,15 | 74,56 | 0 |
| 14.04.25 | 73,80 | 74,15 | 73,80 | 74,15 | 0 |
| 11.04.25 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 10.04.25 | 73,23 | 73,47 | 73,23 | 73,47 | 0 |
| 09.04.25 | 73,87 | 73,87 | 73,22 | 73,22 | 0 |
| 08.04.25 | 74,52 | 74,52 | 73,86 | 73,86 | 0 |
| 07.04.25 | 74,51 | 74,52 | 74,51 | 74,52 | 0 |
| 04.04.25 | 73,99 | 74,53 | 73,99 | 74,53 | 0 |
| 03.04.25 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 02.04.25 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 01.04.25 | 73,62 | 73,68 | 73,62 | 73,68 | 0 |
| 31.03.25 | 73,32 | 73,63 | 73,32 | 73,63 | 0 |
| 28.03.25 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 27.03.25 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 26.03.25 | 72,80 | 72,84 | 72,80 | 72,84 | 0 |
| 25.03.25 | 72,92 | 72,92 | 72,80 | 72,80 | 0 |
| 24.03.25 | 72,93 | 72,93 | 72,92 | 72,92 | 0 |
| 21.03.25 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 20.03.25 | 73,10 | 73,14 | 73,10 | 73,14 | 0 |
| 19.03.25 | 72,63 | 73,10 | 72,63 | 73,10 | 0 |
| 18.03.25 | 72,59 | 72,63 | 72,59 | 72,63 | 0 |
| 17.03.25 | 72,62 | 72,62 | 72,59 | 72,59 | 0 |
