NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 74,60 | 74,60 | 74,50 | 74,54 | 0 |
| 05.08.25 | 74,15 | 74,63 | 74,15 | 74,63 | 0 |
| 04.08.25 | 73,70 | 74,30 | 73,70 | 74,26 | 0 |
| 01.08.25 | 73,45 | 74,20 | 73,45 | 73,94 | 0 |
| 31.07.25 | 73,73 | 74,01 | 73,73 | 74,01 | 0 |
| 30.07.25 | 73,67 | 73,93 | 73,67 | 73,73 | 0 |
| 29.07.25 | 73,70 | 73,97 | 73,70 | 73,97 | 0 |
| 28.07.25 | 73,56 | 73,94 | 73,56 | 73,86 | 0 |
| 25.07.25 | 73,43 | 73,67 | 73,42 | 73,67 | 0 |
| 24.07.25 | 74,17 | 74,22 | 73,78 | 73,83 | 0 |
| 23.07.25 | 74,49 | 74,58 | 74,38 | 74,58 | 0 |
| 22.07.25 | 74,02 | 74,37 | 74,02 | 74,36 | 0 |
| 21.07.25 | 73,88 | 74,27 | 73,88 | 74,22 | 0 |
| 18.07.25 | 73,61 | 73,75 | 73,61 | 73,75 | 0 |
| 17.07.25 | 73,54 | 73,94 | 73,54 | 73,86 | 0 |
| 16.07.25 | 73,46 | 73,83 | 73,46 | 73,70 | 0 |
| 15.07.25 | 73,33 | 73,82 | 73,33 | 73,56 | 0 |
| 14.07.25 | 73,49 | 73,63 | 73,43 | 73,63 | 0 |
| 11.07.25 | 73,74 | 73,82 | 73,60 | 73,82 | 0 |
| 10.07.25 | 73,75 | 74,04 | 73,75 | 74,04 | 0 |
| 09.07.25 | 73,56 | 73,92 | 73,56 | 73,92 | 0 |
| 08.07.25 | 73,63 | 73,88 | 73,63 | 73,88 | 0 |
| 07.07.25 | 74,01 | 74,31 | 74,01 | 74,28 | 0 |
| 04.07.25 | 74,10 | 74,48 | 74,10 | 74,48 | 0 |
| 03.07.25 | 73,65 | 74,23 | 73,65 | 74,23 | 0 |
