NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 74,38 | 74,41 | 74,21 | 74,21 | 0 |
| 05.08.25 | 74,35 | 74,48 | 74,28 | 74,36 | 0 |
| 04.08.25 | 73,92 | 74,42 | 73,87 | 74,36 | 0 |
| 01.08.25 | 73,87 | 74,29 | 73,66 | 73,95 | 0 |
| 31.07.25 | 73,75 | 74,00 | 73,75 | 73,89 | 0 |
| 30.07.25 | 73,75 | 74,05 | 73,75 | 73,81 | 0 |
| 29.07.25 | 73,87 | 74,00 | 73,79 | 73,79 | 0 |
| 28.07.25 | 73,74 | 73,99 | 73,72 | 73,91 | 0 |
| 25.07.25 | 73,79 | 73,79 | 73,48 | 73,73 | 0 |
| 24.07.25 | 74,00 | 74,05 | 73,80 | 73,85 | 0 |
| 23.07.25 | 74,32 | 74,39 | 74,10 | 74,10 | 0 |
| 22.07.25 | 74,31 | 74,49 | 74,25 | 74,40 | 0 |
| 21.07.25 | 74,10 | 74,38 | 74,10 | 74,33 | 0 |
| 18.07.25 | 73,92 | 73,93 | 73,68 | 73,68 | 0 |
| 17.07.25 | 73,82 | 73,99 | 73,79 | 73,91 | 0 |
| 16.07.25 | 73,69 | 73,81 | 73,81 | 73,81 | 0 |
| 15.07.25 | 73,86 | 73,97 | 73,62 | 73,62 | 0 |
| 14.07.25 | 73,65 | 73,65 | 73,42 | 73,50 | 0 |
| 11.07.25 | 73,90 | 73,90 | 73,44 | 73,44 | 0 |
| 10.07.25 | 74,01 | 74,03 | 73,60 | 73,60 | 0 |
| 09.07.25 | 73,80 | 73,91 | 73,78 | 73,78 | 0 |
| 08.07.25 | 74,39 | 74,39 | 73,66 | 73,67 | 0 |
| 07.07.25 | 74,39 | 73,93 | 73,93 | 73,93 | 0 |
| 04.07.25 | 74,40 | 74,45 | 74,11 | 74,11 | 0 |
| 03.07.25 | 74,00 | 74,25 | 74,00 | 74,20 | 0 |
