NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 74,98 | 75,31 | 74,98 | 75,27 | 0 |
| 14.10.25 | 74,95 | 74,99 | 74,91 | 74,92 | 0 |
| 13.10.25 | 74,67 | 74,80 | 74,63 | 74,73 | 0 |
| 10.10.25 | 74,29 | 74,70 | 74,29 | 74,64 | 0 |
| 09.10.25 | 74,53 | 74,34 | 74,34 | 74,34 | 0 |
| 08.10.25 | 74,29 | 74,51 | 74,51 | 74,51 | 0 |
| 07.10.25 | 74,24 | 74,29 | 74,05 | 74,28 | 0 |
| 06.10.25 | 74,39 | 74,39 | 74,15 | 74,20 | 0 |
| 03.10.25 | 74,40 | 74,46 | 74,36 | 74,37 | 0 |
| 02.10.25 | 74,35 | 74,45 | 74,28 | 74,38 | 0 |
| 01.10.25 | 74,36 | 74,45 | 74,18 | 74,35 | 0 |
| 30.09.25 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 29.09.25 | 74,32 | 74,45 | 74,28 | 74,41 | 0 |
| 26.09.25 | 76,00 | 76,40 | 76,00 | 76,40 | 0 |
| 25.09.25 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 24.09.25 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 23.09.25 | 75,50 | 76,00 | 75,50 | 76,00 | 0 |
| 22.09.25 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 19.09.25 | 74,26 | 75,92 | 74,26 | 75,92 | 38000 |
| 18.09.25 | 74,60 | 74,74 | 74,32 | 74,32 | 27000 |
| 17.09.25 | 74,56 | 74,67 | 74,67 | 74,67 | 0 |
| 16.09.25 | 74,45 | 74,57 | 74,39 | 74,51 | 27000 |
| 15.09.25 | 74,55 | 74,55 | 74,43 | 74,50 | 0 |
| 12.09.25 | 74,68 | 74,69 | 74,32 | 74,32 | 0 |
| 11.09.25 | 74,61 | 74,75 | 74,75 | 74,75 | 0 |
