NIEDEROESTER 23/33
WKN: A3LPCW / ISIN: AT0000A377E6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
| 01.07.24 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 28.06.24 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 27.06.24 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 26.06.24 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 25.06.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 24.06.24 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 21.06.24 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 20.06.24 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 19.06.24 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 18.06.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 17.06.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 14.06.24 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 13.06.24 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 12.06.24 | 103,74 | 103,74 | 103,74 | 103,74 | 0 |
| 11.06.24 | 103,07 | 103,07 | 103,07 | 103,07 | 0 |
| 10.06.24 | 103,23 | 103,23 | 103,23 | 103,23 | 0 |
| 07.06.24 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 06.06.24 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 05.06.24 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 04.06.24 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 03.06.24 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 31.05.24 | 103,28 | 103,28 | 103,28 | 103,28 | 0 |
| 30.05.24 | 103,11 | 103,11 | 103,11 | 103,11 | 0 |
| 29.05.24 | 103,23 | 103,23 | 103,23 | 103,23 | 0 |
