NETFLIX 19/29
WKN: A2SAF3 / ISIN: US64110LAX47Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 15.09.23 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 14.09.23 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 13.09.23 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 12.09.23 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 11.09.23 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 08.09.23 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 07.09.23 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 06.09.23 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 05.09.23 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 04.09.23 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 01.09.23 | 105,21 | 105,21 | 105,21 | 105,21 | 0 |
| 31.08.23 | 105,40 | 105,40 | 105,40 | 105,40 | 0 |
| 30.08.23 | 105,35 | 105,35 | 105,35 | 105,35 | 0 |
| 29.08.23 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 28.08.23 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 25.08.23 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 24.08.23 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 23.08.23 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 22.08.23 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 21.08.23 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 18.08.23 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 17.08.23 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 16.08.23 | 104,44 | 104,44 | 104,44 | 104,26 | 6000 |
| 15.08.23 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
