NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 81,39 | 81,65 | 81,39 | 81,57 | 0 |
| 30.06.25 | 81,24 | 81,39 | 81,24 | 81,34 | 0 |
| 27.06.25 | 81,54 | 81,54 | 81,26 | 81,26 | 0 |
| 26.06.25 | 81,42 | 81,53 | 81,42 | 81,47 | 0 |
| 25.06.25 | 81,28 | 81,36 | 81,27 | 81,29 | 0 |
| 24.06.25 | 81,32 | 81,44 | 81,32 | 81,35 | 0 |
| 23.06.25 | 81,36 | 81,36 | 81,16 | 81,33 | 0 |
| 20.06.25 | 81,30 | 81,36 | 81,25 | 81,28 | 0 |
| 19.06.25 | 81,47 | 81,47 | 81,30 | 81,32 | 0 |
| 18.06.25 | 81,39 | 81,50 | 81,37 | 81,50 | 0 |
| 17.06.25 | 81,50 | 81,50 | 81,33 | 81,36 | 0 |
| 16.06.25 | 81,43 | 81,46 | 81,21 | 81,46 | 0 |
| 13.06.25 | 82,01 | 82,01 | 81,38 | 81,38 | 0 |
| 12.06.25 | 81,72 | 82,20 | 81,72 | 82,20 | 0 |
| 11.06.25 | 81,69 | 81,69 | 81,56 | 81,65 | 0 |
| 10.06.25 | 81,53 | 81,67 | 81,53 | 81,60 | 0 |
| 09.06.25 | 81,28 | 81,58 | 81,28 | 81,36 | 0 |
| 06.06.25 | 81,71 | 81,77 | 81,33 | 81,33 | 0 |
| 05.06.25 | 82,16 | 82,18 | 81,47 | 81,47 | 0 |
| 04.06.25 | 82,24 | 82,24 | 81,95 | 81,97 | 0 |
| 03.06.25 | 82,24 | 82,24 | 82,17 | 82,18 | 0 |
| 02.06.25 | 82,33 | 82,33 | 81,89 | 82,03 | 0 |
| 30.05.25 | 82,41 | 82,41 | 82,03 | 82,05 | 0 |
| 29.05.25 | 81,97 | 82,08 | 81,71 | 82,08 | 0 |
| 28.05.25 | 82,08 | 82,08 | 81,79 | 81,79 | 0 |
