NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 77,34 | 77,34 | 76,93 | 76,93 | 0 |
| 13.01.23 | 77,31 | 77,65 | 77,31 | 77,65 | 0 |
| 12.01.23 | 76,62 | 76,81 | 76,62 | 76,81 | 0 |
| 11.01.23 | 75,96 | 76,16 | 75,96 | 76,16 | 0 |
| 10.01.23 | 75,80 | 75,89 | 75,80 | 75,89 | 0 |
| 09.01.23 | 75,74 | 76,11 | 75,74 | 76,11 | 0 |
| 06.01.23 | 75,25 | 75,29 | 75,25 | 75,29 | 0 |
| 05.01.23 | 75,29 | 75,45 | 75,29 | 75,45 | 0 |
| 04.01.23 | 75,05 | 75,45 | 75,05 | 75,45 | 0 |
| 03.01.23 | 73,88 | 74,72 | 73,88 | 74,72 | 0 |
| 02.01.23 | 73,06 | 73,81 | 73,06 | 73,81 | 0 |
| 30.12.22 | 73,45 | 73,56 | 73,45 | 73,56 | 0 |
| 29.12.22 | 73,42 | 73,42 | 73,39 | 73,39 | 0 |
| 28.12.22 | 73,29 | 73,50 | 73,29 | 73,50 | 0 |
| 27.12.22 | 74,03 | 74,03 | 73,55 | 73,55 | 0 |
| 23.12.22 | 74,40 | 74,40 | 74,28 | 74,28 | 0 |
| 22.12.22 | 74,71 | 74,96 | 74,71 | 74,96 | 0 |
| 21.12.22 | 75,03 | 75,03 | 75,02 | 75,02 | 0 |
| 20.12.22 | 75,14 | 75,22 | 75,14 | 75,22 | 0 |
| 19.12.22 | 75,72 | 75,91 | 75,72 | 75,91 | 0 |
| 16.12.22 | 75,90 | 75,90 | 75,69 | 75,69 | 0 |
| 15.12.22 | 77,55 | 77,92 | 77,55 | 77,92 | 0 |
| 14.12.22 | 78,32 | 78,32 | 77,87 | 77,87 | 0 |
| 13.12.22 | 77,57 | 77,75 | 77,57 | 77,75 | 0 |
| 12.12.22 | 77,80 | 78,01 | 77,80 | 78,01 | 0 |
