NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 77,06 | 77,74 | 77,04 | 77,74 | 0 |
| 03.05.23 | 77,06 | 77,19 | 77,06 | 77,13 | 0 |
| 02.05.23 | 75,88 | 77,12 | 75,88 | 77,12 | 0 |
| 28.04.23 | 75,61 | 76,61 | 75,61 | 76,61 | 0 |
| 27.04.23 | 75,81 | 76,02 | 75,63 | 75,63 | 0 |
| 26.04.23 | 76,37 | 76,37 | 76,17 | 76,17 | 0 |
| 25.04.23 | 75,62 | 76,09 | 75,56 | 76,09 | 0 |
| 24.04.23 | 75,70 | 75,71 | 75,33 | 75,33 | 0 |
| 21.04.23 | 75,79 | 75,79 | 75,47 | 75,47 | 0 |
| 20.04.23 | 75,59 | 75,60 | 75,36 | 75,60 | 0 |
| 19.04.23 | 75,21 | 75,32 | 75,21 | 75,29 | 0 |
| 18.04.23 | 75,29 | 75,79 | 75,29 | 75,79 | 0 |
| 17.04.23 | 75,62 | 75,62 | 75,33 | 75,33 | 0 |
| 14.04.23 | 75,96 | 76,22 | 75,82 | 75,82 | 0 |
| 13.04.23 | 76,20 | 76,24 | 76,20 | 76,24 | 0 |
| 12.04.23 | 76,63 | 76,63 | 76,06 | 76,06 | 0 |
| 11.04.23 | 76,62 | 76,94 | 76,62 | 76,65 | 0 |
| 06.04.23 | 77,34 | 77,71 | 77,34 | 77,60 | 0 |
| 05.04.23 | 76,70 | 77,58 | 76,55 | 77,58 | 0 |
| 04.04.23 | 76,48 | 76,81 | 76,34 | 76,81 | 0 |
| 03.04.23 | 75,52 | 76,59 | 75,52 | 76,59 | 0 |
| 31.03.23 | 74,96 | 75,55 | 74,96 | 75,55 | 0 |
| 30.03.23 | 75,96 | 75,96 | 74,96 | 74,96 | 0 |
| 29.03.23 | 75,31 | 76,25 | 75,31 | 75,36 | 50000 |
| 28.03.23 | 75,42 | 75,42 | 75,30 | 75,39 | 0 |
