NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 09.12.22 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 08.12.22 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 07.12.22 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 06.12.22 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 05.12.22 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 02.12.22 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 01.12.22 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 30.11.22 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 29.11.22 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 28.11.22 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 25.11.22 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 24.11.22 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 23.11.22 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 22.11.22 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 21.11.22 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 18.11.22 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 17.11.22 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 16.11.22 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 15.11.22 | 62,17 | 62,17 | 62,17 | 62,17 | 0 |
| 14.11.22 | 61,63 | 61,63 | 61,63 | 61,63 | 0 |
| 11.11.22 | 61,52 | 61,52 | 61,52 | 61,52 | 0 |
| 10.11.22 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 09.11.22 | 61,17 | 61,17 | 61,17 | 61,17 | 0 |
| 08.11.22 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
